Futures
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.1300 | -0.0525 | 4.1925 | 4.1225 | 4.1300 |
| Corn | Mar 2026 | 4.2900 | -0.0500 | 4.3475 | 4.2775 | 4.2900 |
| Corn | May 2026 | 4.3800 | -0.0475 | 4.4375 | 4.3725 | 4.3800 |
| Corn | Jul 2026 | 4.4425 | -0.0425 | 4.5000 | 4.4350 | 4.4425 |
| Corn | Sep 2026 | 4.4200 | -0.0275 | 4.4700 | 4.4150 | 4.4200 |
| Corn | Dec 2026 | 4.5325 | -0.0225 | 4.5800 | 4.5275 | 4.5325 |
| Corn | Mar 2027 | 4.6650 | -0.0225 | 4.7075 | 4.6600 | 4.6650 |
| Corn | May 2027 | 4.7375 | -0.0225 | 4.7675 | 4.7350 | 4.7375 |
| Corn | Jul 2027 | 4.7725 | -0.0225 | 4.8000 | 4.7700 | 4.7725 |
| Oats | Dec 2025 | 2.9725 | 0.0150 | 3.0000 | 2.9275 | 2.9725 |
| Oats | Mar 2026 | 3.1975 | 0.0150 | 3.2100 | 3.1550 | 3.1975 |
| Oats | May 2026 | 3.3050 | 0.0300 | 3.2500 | 3.2500 | 3.3050 |
| Oats | Jul 2026 | 3.2875 | 0.0150 | 3.3025 | 3.3000 | 3.2875 |
| Oats | Sep 2026 | 3.4450 | 0.0150 | 0.0000 | 0.0000 | 3.4450 |
| Oats | Dec 2026 | 3.3925 | 0.0125 | 3.3775 | 3.3775 | 3.3925 |
| Oats | Jul 2027 | 3.3925 | 0.0125 | 0.0000 | 0.0000 | 3.3925 |
| Oats | Sep 2027 | 3.3350 | 0.0125 | 3.4500 | 3.4500 | 3.3350 |
| Soybean Meal | Oct 2025 | 267.4000 | -2.3000 | 269.0000 | 267.8000 | 267.4000 |
| Soybean Meal | Dec 2025 | 275.0000 | -1.9000 | 277.9000 | 274.3000 | 275.0000 |
| Soybean Meal | Jan 2026 | 279.3000 | -1.9000 | 282.3000 | 278.6000 | 279.3000 |
| Soybean Oil | Oct 2025 | 0.4940 | -0.0098 | 0.5087 | 0.5034 | 0.4940 |
| Soybean Oil | Dec 2025 | 0.4997 | -0.0097 | 0.5124 | 0.4968 | 0.4997 |
| Soybean Oil | Jan 2026 | 0.5029 | -0.0098 | 0.5157 | 0.5003 | 0.5029 |
| Soybean Oil | Mar 2026 | 0.5067 | -0.0097 | 0.5192 | 0.5041 | 0.5067 |
| Soybean Oil | May 2026 | 0.5086 | -0.0098 | 0.5210 | 0.5061 | 0.5086 |
| Soybean Oil | Jul 2026 | 0.5084 | -0.0099 | 0.5207 | 0.5059 | 0.5084 |
| Soybean Oil | Aug 2026 | 0.5050 | -0.0100 | 0.5171 | 0.5026 | 0.5050 |
| Soybean Oil | Sep 2026 | 0.5017 | -0.0101 | 0.5137 | 0.4997 | 0.5017 |
| Soybean Oil | Oct 2026 | 0.4981 | -0.0101 | 0.5087 | 0.4963 | 0.4981 |
| Soybeans | Nov 2025 | 10.0675 | -0.1550 | 10.2475 | 10.0250 | 10.0675 |
| Soybeans | Jan 2026 | 10.2325 | -0.1525 | 10.4050 | 10.1850 | 10.2325 |
| Soybeans | Mar 2026 | 10.3750 | -0.1475 | 10.5450 | 10.3275 | 10.3750 |
| Soybeans | May 2026 | 10.5225 | -0.1400 | 10.6800 | 10.4700 | 10.5225 |
| Soybeans | Jul 2026 | 10.6450 | -0.1350 | 10.8000 | 10.5900 | 10.6450 |
| Soybeans | Aug 2026 | 10.6250 | -0.1300 | 10.7725 | 10.5750 | 10.6250 |
| Soybeans | Sep 2026 | 10.5150 | -0.1225 | 10.6400 | 10.4675 | 10.5150 |
| Soybeans | Nov 2026 | 10.5675 | -0.1125 | 10.6875 | 10.5125 | 10.5675 |
| Soybeans | Jan 2027 | 10.6725 | -0.1025 | 10.7850 | 10.6300 | 10.6725 |
| Soybeans | Mar 2027 | 10.6900 | -0.1050 | 10.8075 | 10.6500 | 10.6900 |
| Wheat - HRS | Dec 2025 | 5.5175 | 0.0000 | 5.5675 | 5.5000 | 5.5175 |
| Wheat - HRS | Mar 2026 | 5.7200 | 0.0000 | 5.7725 | 5.7050 | 5.7200 |
| Wheat - HRS | May 2026 | 5.8550 | 0.0000 | 5.9125 | 5.8475 | 5.8550 |
| Wheat - HRS | Jul 2026 | 5.9925 | 0.0000 | 6.0500 | 5.9825 | 5.9925 |
| Wheat - HRS | Sep 2026 | 6.1575 | 0.0000 | 6.1700 | 6.1525 | 6.1575 |
| Wheat - HRS | Dec 2026 | 6.3950 | 0.0000 | 6.4300 | 6.4175 | 6.3950 |
| Wheat - HRW | Dec 2025 | 4.8300 | -0.0675 | 4.9350 | 4.8075 | 4.8300 |
| Wheat - HRW | Mar 2026 | 5.0450 | -0.0675 | 5.1500 | 5.0275 | 5.0450 |
| Wheat - HRW | May 2026 | 5.1925 | -0.0675 | 5.2775 | 5.1750 | 5.1925 |
| Wheat - HRW | Jul 2026 | 5.3400 | -0.0700 | 5.4275 | 5.3250 | 5.3400 |
| Wheat - HRW | Sep 2026 | 5.4900 | -0.0675 | 5.5725 | 5.4775 | 5.4900 |
| Wheat - HRW | Dec 2026 | 5.6750 | -0.0675 | 5.7225 | 5.6625 | 5.6750 |
| Wheat - HRW | Mar 2027 | 5.8200 | -0.0675 | 5.9300 | 5.9300 | 5.8200 |
| Wheat - HRW | May 2027 | 5.8850 | -0.0675 | 0.0000 | 0.0000 | 5.8850 |
| Wheat - HRW | Jul 2027 | 5.7575 | -0.0675 | 0.0000 | 0.0000 | 5.7575 |
| Wheat SRW | Dec 2025 | 4.9850 | -0.0800 | 5.0950 | 4.9675 | 4.9850 |
| Wheat SRW | Mar 2026 | 5.1525 | -0.0875 | 5.2650 | 5.1350 | 5.1525 |
| Wheat SRW | May 2026 | 5.2725 | -0.0900 | 5.3850 | 5.2575 | 5.2725 |
| Wheat SRW | Jul 2026 | 5.3950 | -0.0875 | 5.5075 | 5.3825 | 5.3950 |
| Wheat SRW | Sep 2026 | 5.5375 | -0.0850 | 5.6475 | 5.5250 | 5.5375 |
| Wheat SRW | Dec 2026 | 5.7225 | -0.0825 | 5.8225 | 5.7125 | 5.7225 |
| Wheat SRW | Mar 2027 | 5.8700 | -0.0775 | 5.9500 | 5.8575 | 5.8700 |
| Wheat SRW | May 2027 | 5.9350 | -0.0750 | 5.9400 | 5.9400 | 5.9350 |
| Wheat SRW | Jul 2027 | 5.8775 | -0.0725 | 5.9925 | 5.9925 | 5.8775 |
Data provided by StoneX. All prices delayed 10 minutes.
