REGISTER TODAY!
Click below to sign up for Cash Bid Text Messages and/or Emails
Markets
Carrington
| Name | Delivery Start | Delivery End | Basis Month | Future Price | Fut. Chg. | Basis | Cash Price |
|---|---|---|---|---|---|---|---|
| Corn | 2025-11-01 | 2025-11-30 | CZ25 | 4.3050 | 0.0025 | -0.75 | 3.55 |
| Corn | 2025-12-01 | 2025-12-31 | CZ25 | 4.3050 | 0.0025 | -0.65 | 3.65 |
| Corn | 2026-01-01 | 2026-01-31 | CH26 | 4.4450 | 0.0050 | -0.70 | 3.74 |
| Corn | 2026-04-01 | 2026-04-30 | CK26 | 4.5250 | 0.0025 | 0.00 | 0.00 |
| Corn | 2026-07-01 | 2026-07-31 | CN26 | 4.5825 | 0.0000 | 0.00 | 0.00 |
| Corn | 2026-12-01 | 2026-12-31 | CZ26 | 4.6725 | 0.0000 | 0.00 | 0.00 |
| Soybeans | 2025-11-01 | 2025-11-30 | SF26 | 11.2975 | 0.0525 | -1.15 | 10.15 |
| Soybeans | 2025-12-01 | 2025-12-31 | SF26 | 11.2975 | 0.0525 | -1.15 | 10.15 |
| Soybeans | 2026-01-01 | 2026-01-31 | SF26 | 11.2975 | 0.0525 | -1.15 | 10.15 |
| Soybeans | 2026-07-01 | 2026-07-31 | SN26 | 11.5725 | 0.0400 | 0.00 | 0.00 |
| Soybeans | 2026-10-01 | 2026-10-31 | SX26 | 11.1675 | 0.0175 | 0.00 | 0.00 |
| Wheat - HRS | 2025-11-01 | 2025-11-30 | MWEZ25 | 5.6850 | 0.0375 | -0.35 | 5.33 |
| Wheat - HRS | 2025-12-01 | 2025-12-31 | MWEZ25 | 5.6850 | 0.0375 | -0.35 | 5.33 |
| Wheat - HRS | 2026-01-01 | 2026-01-31 | MWEH26 | 5.8050 | 0.0425 | -0.40 | 5.40 |
| Wheat - HRS | 2026-02-01 | 2026-02-28 | MWEH26 | 5.8050 | 0.0425 | -0.40 | 5.40 |
| Wheat - HRS | 2026-03-01 | 2026-03-31 | MWEH26 | 5.8050 | 0.0425 | -0.40 | 5.40 |
| Wheat - HRS | 2026-09-01 | 2026-09-30 | MWEU26 | 6.1700 | -0.0550 | 0.00 | 0.00 |
| Wheat - HRS | 2026-12-01 | 2026-12-31 | MWEZ26 | 6.4000 | 0.0000 | 0.00 | 0.00 |
| Wheat - HRS | 2027-03-01 | 2027-03-31 | MWEH27 | 6.4600 | 0.0425 | 0.00 | 0.00 |
Data provided by StoneX. All prices delayed 10 minutes.
| Name | Futures Month | Last | CHANGE | High | Low | Settlement Price |
|---|---|---|---|---|---|---|
| Corn | Dec 2025 | 4.3050 | 0.0025 | 4.3175 | 4.2850 | 4.3050 |
| Corn | Mar 2026 | 4.4450 | 0.0050 | 4.4550 | 4.4225 | 4.4450 |
| Oats | Dec 2025 | 3.0500 | -0.0125 | 3.0625 | 3.0375 | 3.0500 |
| Oats | Mar 2026 | 3.1775 | -0.0175 | 3.1800 | 3.1525 | 3.1775 |
| Soybean Meal | Dec 2025 | 323.1000 | 0.6000 | 323.4000 | 319.8000 | 323.1000 |
| Soybean Meal | Jan 2026 | 325.4000 | 0.8000 | 325.6000 | 321.9000 | 325.4000 |
| Soybean Oil | Dec 2025 | 0.5025 | 0.0010 | 0.5033 | 0.4977 | 0.5025 |
| Soybean Oil | Jan 2026 | 0.5058 | 0.0009 | 0.5066 | 0.5010 | 0.5058 |
| Soybeans | Jan 2026 | 11.2975 | 0.0525 | 11.3050 | 11.1425 | 11.2975 |
| Soybeans | Mar 2026 | 11.4100 | 0.0500 | 11.4175 | 11.2625 | 11.4100 |
| Wheat - HRS | Dec 2025 | 5.6850 | 0.0375 | 5.6850 | 5.6475 | 5.6850 |
| Wheat - HRS | Mar 2026 | 5.8050 | 0.0425 | 5.8050 | 5.7700 | 5.8050 |
| Wheat - HRW | Dec 2025 | 5.1675 | 0.0150 | 5.1925 | 5.1400 | 5.1675 |
| Wheat - HRW | Mar 2026 | 5.3225 | 0.0125 | 5.3500 | 5.2975 | 5.3225 |
| Wheat SRW | Dec 2025 | 5.2950 | 0.0225 | 5.3175 | 5.2575 | 5.2950 |
| Wheat SRW | Mar 2026 | 5.4475 | 0.0325 | 5.4675 | 5.4050 | 5.4475 |
Data provided by StoneX. All prices delayed 10 minutes.
News & Weather
Why Seed Treatments Are Critical For Crop Success
Oct 28, 2025
| Answer Plot
Your crop has its maximum potential before the seed ever hits the soil. Every day after planting, biotic and abiotic stresses can chip away at that seed’s yield potential. That’s why investing in an effective seed treatment is so important. Seed treatments help protec...
What You Need to Know About the EPA Herbicide Strategy
Sep 08, 2025
| Answer Plot
On August 20, 2024, the U.S. Environmental Protection Agency (EPA) released its final Herbicide Strategy, calling it an “unprecedented step” toward protecting more than 900 federally endangered and threatened species from the potential impacts of herbicide use.
At ...
.jpeg?ext=.jpeg)
Introducing a Simplified Way to Boost Herbicide Performance
Sep 01, 2025
| Answer Plot
Today’s agronomic landscape demands more from every application. Weed pressures are increasing with more than 250 weed species now resistant to at least one herbicide mode or site of action.1 Tank mixes are becoming increasingly complex, and increased weather variability is...
CenDak Cooperative Services
AGRONOMY
PRECISION TECH
Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter.
GRAIN
EDIBLE BEANS
ENERGY & C-STORES
FINANCING
Careers at CenDak Cooperative
We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.