Harvest Hours

Grain hours are subject to activity in the area. Please contact your elevator during variable weather conditions to confirm if open before hauling. Thanks!

CenDak Cooperative of North Dakota

With locations across 13 towns in eastern North Dakota.

CenDak Connect

Your one-stop-shop for all your account needs.

Cash Bids & Futures

Explore markets below with continuous live data updates

Save Money!

Please clean out trucks, trailers, conveyors, augers, etc. FERTILIZER & TREATED SEED in grain will be REJECTED. Potentially costing ALL of us a lot of money. Thank you!!

Markets

Locations

Carrington

Name Delivery Start Delivery End Basis Month Future Price Fut. Chg. Basis Cash Price
Corn 2025-10-01 2025-10-31 CZ25 4.2275 0.0100 -0.70 3.53
Corn 2025-11-01 2025-11-30 CZ25 4.2275 0.0100 -0.70 3.53
Corn 2025-12-01 2025-12-31 CZ25 4.2275 0.0100 -0.65 3.58
Corn 2026-01-01 2026-01-31 CH26 4.3875 0.0075 -0.70 3.69
Soybeans 2025-10-01 2025-10-31 SX25 10.2600 0.0225 -1.50 8.76
Soybeans 2025-11-01 2025-11-30 SX25 10.2600 0.0225 -1.55 8.71
Soybeans 2025-12-01 2025-12-31 SF26 10.4375 0.0200 -1.45 8.99
Soybeans 2026-01-01 2026-01-31 SF26 10.4375 0.0200 -1.45 8.99
Wheat - HRS 2025-10-01 2025-10-31 MWEZ25 5.6025 -0.0025 -1.00 4.60
Wheat - HRS 2025-11-01 2025-11-30 MWEZ25 5.6025 -0.0025 -0.65 4.95
Wheat - HRS 2025-12-01 2025-12-31 MWEZ25 5.6025 -0.0025 -0.65 4.95
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo
Name Futures Month Last CHANGE High Low Settlement Price
Corn Dec 2025 4.2275 0.0100 4.2300 4.2025 4.2275
Corn Mar 2026 4.3875 0.0075 4.3900 4.3650 4.3875
Oats Dec 2025 2.9875 -0.0100 3.0100 2.9850 2.9875
Oats Mar 2026 3.1975 -0.0150 3.2025 3.1975 3.1975
Soybean Meal Oct 2025 271.6000 6.9000 271.6000 264.6000 271.6000
Soybean Meal Dec 2025 280.8000 1.5000 281.3000 278.3000 280.8000
Soybean Oil Oct 2025 0.4982 0.0000 0.4982 0.4982 0.4982
Soybean Oil Dec 2025 0.5044 0.0000 0.5058 0.5012 0.5044
Soybeans Nov 2025 10.2600 0.0225 10.2650 10.2000 10.2600
Soybeans Jan 2026 10.4375 0.0200 10.4400 10.3775 10.4375
Wheat - HRS Dec 2025 5.6025 -0.0025 5.6100 5.5875 5.6025
Wheat - HRS Mar 2026 5.8025 0.0000 5.8025 5.8025 5.8025
Wheat - HRW Dec 2025 5.0050 0.0150 5.0100 4.9725 5.0050
Wheat - HRW Mar 2026 5.2175 0.0175 5.2225 5.1850 5.2175
Wheat SRW Dec 2025 5.1625 0.0150 5.1675 5.1275 5.1625
Wheat SRW Mar 2026 5.3400 0.0150 5.3450 5.3050 5.3400
Data provided by StoneX. All prices delayed 10 minutes. cme-group-logo

News & Weather


What You Need to Know About the EPA Herbicide Strategy

Sep 08, 2025 | Answer Plot
On August 20, 2024, the U.S. Environmental Protection Agency (EPA) released its final Herbicide Strategy, calling it an “unprecedented step” toward protecting more than 900 federally endangered and threatened species from the potential impacts of herbicide use. At ...
A container of SuperLock™ adjuvant sits on the tailgate of a pickup truck

Introducing a Simplified Way to Boost Herbicide Performance

Sep 01, 2025 | Answer Plot
Today’s agronomic landscape demands more from every application. Weed pressures are increasing with more than 250 weed species now resistant to at least one herbicide mode or site of action.1 Tank mixes are becoming increasingly complex, and increased weather variability is...
Late-season corn plants against blue sky.

Managing Southern Rust in Corn

Aug 14, 2025 | Answer Plot
Last season, southern rust was easy to find in cornfields across much of the Midwest. Unfortunately for farmers, all the elements of the disease triangle aligned in 2025. There were plenty of host crops when southern rust spores blew in, and warm humid conditions increased the su...

CenDak Cooperative Services

Agronomy Services

AGRONOMY

Precision Tech Services

PRECISION TECH

Using today’s technology, we can help you define and manage soil zones, variable rate them with fertilizer and/or seed and get the maximum performance out of your planter. 

Grain Services

GRAIN

Edible Beans Services

EDIBLE BEANS

Energy C-Store Services

ENERGY & C-STORES

Financing Services

FINANCING

Careers at CenDak Cooperative

We’re always on the lookout for our future crop of agronomy professionals. Check our Careers page to learn about internships and current career opportunities at our many locations in North Dakota.